SBM Offshore Put-optie jun-2024 16,00

AEX:SBM
+ SBM Offshore Put-optie jun-2024 16,00 op mijn watchlist
1,680 14:54
-0,260 (-13,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,940 0,000
0,000 0 -0,030 -1,52%
03 apr 0,000 1,890 0,000
0,000 0 -0,050 -2,58%
04 apr 1,950 1,880 1,950
1,950 2 -0,010 -0,53%
05 apr 0,000 1,970 0,000
0,000 0 +0,090 +4,79%
08 apr 1,790 1,880 1,790
1,790 5 -0,090 -4,57%
09 apr 0,000 2,000 0,000
0,000 0 +0,120 +6,38%
10 apr 0,000 1,980 0,000
0,000 0 -0,020 -1,00%
11 apr 0,000 2,100 0,000
0,000 0 +0,120 +6,06%
12 apr 0,000 1,900 0,000
0,000 0 -0,200 -9,52%
15 apr 0,000 1,900 0,000
0,000 0 0,000 0,00%
16 apr 0,000 1,820 0,000
0,000 0 -0,080 -4,21%
17 apr 0,000 1,680 0,000
0,000 0 -0,140 -7,69%
18 apr 0,000 1,630 0,000
0,000 0 -0,050 -2,98%
19 apr 0,000 1,550 0,000
0,000 0 -0,080 -4,91%
22 apr 0,000 1,590 0,000
0,000 0 +0,040 +2,58%
23 apr 0,000 1,700 0,000
0,000 0 +0,110 +6,92%
24 apr 1,680 1,800 1,680
1,680 2 +0,100 +5,88%
25 apr 0,000 1,940 0,000
0,000 0 +0,140 +7,78%
26 apr 0,000 1,950 0,000
0,000 0 +0,010 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront