BNP Paribas Call-optie jun-2024 30,00

MAT:BN4
+ BNP Paribas Call-optie jun-2024 30,00 op mijn watchlist
28,010 10:24
-0,420 (-1,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 38,120 0,000
0,000 0 +0,350 +0,93%
04 jun 0,000 36,890 0,000
0,000 0 -1,230 -3,23%
05 jun 0,000 36,280 0,000
0,000 0 -0,610 -1,65%
06 jun 0,000 36,900 0,000
0,000 0 +0,620 +1,71%
07 jun 0,000 36,420 0,000
0,000 0 -0,480 -1,30%
10 jun 0,000 33,250 0,000
0,000 0 -3,170 -8,70%
11 jun 0,000 30,780 0,000
0,000 0 -2,470 -7,43%
12 jun 0,000 31,850 0,000
0,000 0 +1,070 +3,48%
13 jun 0,000 30,030 0,000
0,000 0 -1,820 -5,71%
14 jun 28,010 28,430 28,010
28,010 2 -1,600 -5,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront