ASML Put-optie jun-2024 800,00

AEX:ASL
+ ASML Put-optie jun-2024 800,00 op mijn watchlist
16,550 16:23
-8,900 (-34,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,400 19,000 14,350
17,650 27 +1,280 +7,22%
03 apr 18,450 16,270 17,500
18,450 3 -2,730 -14,37%
04 apr 15,550 17,080 15,550
15,550 1 +0,810 +4,98%
05 apr 20,700 16,840 16,000
20,700 62 -0,240 -1,41%
08 apr 15,000 14,970 14,600
15,100 22 -1,870 -11,10%
09 apr 15,900 17,000 15,900
15,900 8 +2,030 +13,56%
10 apr 13,500 14,130 13,500
18,320 11 -2,870 -16,88%
11 apr 16,200 15,020 15,000
16,850 295 +0,890 +6,30%
12 apr 12,000 15,780 12,000
17,020 3 +0,760 +5,06%
15 apr 12,550 15,520 12,450
12,800 11 -0,260 -1,65%
16 apr 12,550 15,460 15,000
12,800 8 -0,060 -0,39%
17 apr 21,200 25,030 17,500
26,000 69 +9,570 +61,90%
18 apr 22,500 25,800 21,950
26,470 32 +0,770 +3,08%
19 apr 29,350 32,270 26,030
32,800 31 +6,470 +25,08%
22 apr 32,300 34,180 31,500
33,900 19 +1,910 +5,92%
23 apr 30,000 24,860 27,850
30,000 10 -9,320 -27,27%
24 apr 19,050 24,700 19,050
25,080 9 -0,160 -0,64%
25 apr 26,500 25,450 23,500
27,800 31 +0,750 +3,04%
26 apr 20,750 16,970 16,550
20,750 5 -8,480 -33,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront