ASMI Call-optie jun-2024 150,00

AEX:ASM
+ ASMI Call-optie jun-2024 150,00 op mijn watchlist
458,000 09:56
+11,350 (+2,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 422,690 0,000
0,000 0 +6,020 +1,44%
03 apr 0,000 422,470 0,000
0,000 0 -0,220 -0,05%
04 apr 0,000 425,660 0,000
0,000 0 +3,190 +0,76%
05 apr 0,000 428,640 0,000
0,000 0 +2,980 +0,70%
08 apr 0,000 430,410 0,000
0,000 0 +1,770 +0,41%
09 apr 0,000 425,980 0,000
0,000 0 -4,430 -1,03%
10 apr 0,000 433,370 0,000
0,000 0 +7,390 +1,73%
11 apr 0,000 433,360 0,000
0,000 0 -0,010 0,00%
12 apr 0,000 435,160 0,000
0,000 0 +1,800 +0,42%
15 apr 0,000 453,690 0,000
0,000 0 +18,530 +4,26%
16 apr 0,000 451,270 0,000
0,000 0 -2,420 -0,53%
17 apr 0,000 430,650 0,000
0,000 0 -20,620 -4,57%
18 apr 0,000 395,390 0,000
0,000 0 -35,260 -8,19%
19 apr 0,000 373,440 0,000
0,000 0 -21,950 -5,55%
22 apr 0,000 365,880 0,000
0,000 0 -7,560 -2,02%
23 apr 0,000 381,950 0,000
0,000 0 +16,070 +4,39%
24 apr 0,000 440,320 0,000
0,000 0 +58,370 +15,28%
25 apr 0,000 431,920 0,000
0,000 0 -8,400 -1,91%
26 apr 458,000 474,100 458,000
458,000 4 +42,180 +9,77%
29 apr 0,000 446,650 0,000
0,000 0 -27,450 -5,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront