ASMI Call-optie dec-2024 100,00

AEX:ASM
+ ASMI Call-optie dec-2024 100,00 op mijn watchlist
481,740 11:12
-14,810 (-2,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 472,400 0,000
0,000 0 +5,940 +1,27%
03 apr 0,000 472,210 0,000
0,000 0 -0,190 -0,04%
04 apr 0,000 475,530 0,000
0,000 0 +3,320 +0,70%
05 apr 0,000 478,680 0,000
0,000 0 +3,150 +0,66%
08 apr 0,000 480,440 0,000
0,000 0 +1,760 +0,37%
09 apr 0,000 475,780 0,000
0,000 0 -4,660 -0,97%
10 apr 0,000 483,140 0,000
0,000 0 +7,360 +1,55%
11 apr 0,000 483,130 0,000
0,000 0 -0,010 0,00%
12 apr 0,000 485,000 0,000
0,000 0 +1,870 +0,39%
15 apr 0,000 503,490 0,000
0,000 0 +18,490 +3,81%
16 apr 0,000 501,090 0,000
0,000 0 -2,400 -0,48%
17 apr 0,000 480,510 0,000
0,000 0 -20,580 -4,11%
18 apr 0,000 445,110 0,000
0,000 0 -35,400 -7,37%
19 apr 0,000 423,530 0,000
0,000 0 -21,580 -4,85%
22 apr 0,000 415,680 0,000
0,000 0 -7,850 -1,85%
23 apr 0,000 432,260 0,000
0,000 0 +16,580 +3,99%
24 apr 0,000 490,870 0,000
0,000 0 +58,610 +13,56%
25 apr 0,000 482,500 0,000
0,000 0 -8,370 -1,71%
26 apr 0,000 524,210 0,000
0,000 0 +41,710 +8,64%
29 apr 0,000 496,550 0,000
0,000 0 -27,660 -5,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront