ASMI Call-optie dec-2024 100,00

AEX:ASM
+ ASMI Call-optie dec-2024 100,00 op mijn watchlist
571,000 17:17
-23,420 (-3,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 548,870 0,000
0,000 0 +6,550 +1,21%
04 jun 0,000 549,060 0,000
0,000 0 +0,190 +0,03%
05 jun 0,000 579,320 0,000
0,000 0 +30,260 +5,51%
06 jun 0,000 577,320 0,000
0,000 0 -2,000 -0,35%
07 jun 0,000 589,550 0,000
0,000 0 +12,230 +2,12%
10 jun 0,000 593,700 0,000
0,000 0 +4,150 +0,70%
11 jun 0,000 595,850 0,000
0,000 0 +2,150 +0,36%
12 jun 0,000 598,230 0,000
0,000 0 +2,380 +0,40%
13 jun 0,000 594,420 0,000
0,000 0 -3,810 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront