RANDSTAD NV Call-optie dec-2024 51,68

AEX:RND
+ RANDSTAD NV Call-optie dec-2024 51,68 op mijn watchlist
1,510 15:45
-0,180 (-10,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,150 2,730 2,800
3,150 3 -0,430 -13,61%
03 apr 0,000 2,690 0,000
0,000 0 -0,040 -1,47%
04 apr 0,000 3,130 0,000
0,000 0 +0,440 +16,36%
05 apr 0,000 2,770 0,000
0,000 0 -0,360 -11,50%
08 apr 0,000 3,140 0,000
0,000 0 +0,370 +13,36%
09 apr 3,010 3,290 3,010
3,010 3 +0,150 +4,78%
10 apr 3,350 3,220 3,350
3,350 1 -0,070 -2,13%
11 apr 0,000 3,230 0,000
0,000 0 +0,010 +0,31%
12 apr 0,000 3,040 0,000
0,000 0 -0,190 -5,88%
15 apr 0,000 3,080 0,000
0,000 0 +0,040 +1,32%
16 apr 2,500 2,410 2,500
2,500 3 -0,670 -21,75%
17 apr 0,000 2,540 0,000
0,000 0 +0,130 +5,39%
18 apr 0,000 3,020 0,000
0,000 0 +0,480 +18,90%
19 apr 0,000 2,980 0,000
0,000 0 -0,040 -1,32%
22 apr 3,150 3,010 3,150
3,150 5 +0,030 +1,01%
23 apr 1,600 1,470 1,500
1,600 17 -1,540 -51,16%
24 apr 0,000 1,920 0,000
0,000 0 +0,450 +30,61%
25 apr 0,000 1,690 0,000
0,000 0 -0,230 -11,98%
26 apr 0,000 1,900 0,000
0,000 0 +0,210 +12,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront