RANDSTAD NV Put-optie dec-2024 65,77

AEX:RND
+ RANDSTAD NV Put-optie dec-2024 65,77 op mijn watchlist
14,450 10:29
-5,650 (-28,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 17,910 0,000
0,000 0 +1,060 +6,29%
03 apr 0,000 18,240 0,000
0,000 0 +0,330 +1,84%
04 apr 0,000 17,230 0,000
0,000 0 -1,010 -5,54%
05 apr 0,000 17,980 0,000
0,000 0 +0,750 +4,35%
08 apr 0,000 17,230 0,000
0,000 0 -0,750 -4,17%
09 apr 0,000 16,850 0,000
0,000 0 -0,380 -2,21%
10 apr 0,000 16,980 0,000
0,000 0 +0,130 +0,77%
11 apr 0,000 16,990 0,000
0,000 0 +0,010 +0,06%
12 apr 0,000 17,390 0,000
0,000 0 +0,400 +2,35%
15 apr 0,000 17,270 0,000
0,000 0 -0,120 -0,69%
16 apr 0,000 19,070 0,000
0,000 0 +1,800 +10,42%
17 apr 0,000 18,690 0,000
0,000 0 -0,380 -1,99%
18 apr 0,000 17,470 0,000
0,000 0 -1,220 -6,53%
19 apr 0,000 17,610 0,000
0,000 0 +0,140 +0,80%
22 apr 0,000 17,330 0,000
0,000 0 -0,280 -1,59%
23 apr 0,000 20,780 0,000
0,000 0 +3,450 +19,91%
24 apr 0,000 19,350 0,000
0,000 0 -1,430 -6,88%
25 apr 0,000 20,100 0,000
0,000 0 +0,750 +3,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront