RANDSTAD NV Put-optie dec-2024 75,17

AEX:RND
+ RANDSTAD NV Put-optie dec-2024 75,17 op mijn watchlist
22,100 16:17
-7,390 (-25,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 27,310 0,000
0,000 0 +1,050 +4,00%
03 apr 0,000 27,640 0,000
0,000 0 +0,330 +1,21%
04 apr 0,000 26,630 0,000
0,000 0 -1,010 -3,65%
05 apr 0,000 27,380 0,000
0,000 0 +0,750 +2,82%
08 apr 0,000 26,630 0,000
0,000 0 -0,750 -2,74%
09 apr 0,000 26,240 0,000
0,000 0 -0,390 -1,46%
10 apr 0,000 26,380 0,000
0,000 0 +0,140 +0,53%
11 apr 0,000 26,390 0,000
0,000 0 +0,010 +0,04%
12 apr 0,000 26,790 0,000
0,000 0 +0,400 +1,52%
15 apr 0,000 26,670 0,000
0,000 0 -0,120 -0,45%
16 apr 0,000 28,470 0,000
0,000 0 +1,800 +6,75%
17 apr 0,000 28,100 0,000
0,000 0 -0,370 -1,30%
18 apr 0,000 26,870 0,000
0,000 0 -1,230 -4,38%
19 apr 0,000 27,020 0,000
0,000 0 +0,150 +0,56%
22 apr 0,000 26,700 0,000
0,000 0 -0,320 -1,18%
23 apr 0,000 30,170 0,000
0,000 0 +3,470 +13,00%
24 apr 0,000 28,750 0,000
0,000 0 -1,420 -4,71%
25 apr 0,000 29,490 0,000
0,000 0 +0,740 +2,57%
26 apr 0,000 28,800 0,000
0,000 0 -0,690 -2,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront