Alfen N.V. Put-optie jun-2024 70,00

AEX:ALF
+ Alfen N.V. Put-optie jun-2024 70,00 op mijn watchlist
34,400 14:14
-1,820 (-5,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 25,640 0,000
0,000 0 +5,590 +27,88%
03 apr 0,000 24,430 0,000
0,000 0 -1,210 -4,72%
04 apr 0,000 24,850 0,000
0,000 0 +0,420 +1,72%
05 apr 0,000 24,040 0,000
0,000 0 -0,810 -3,26%
08 apr 0,000 22,990 0,000
0,000 0 -1,050 -4,37%
09 apr 0,000 26,390 0,000
0,000 0 +3,400 +14,79%
10 apr 0,000 26,010 0,000
0,000 0 -0,380 -1,44%
11 apr 0,000 26,220 0,000
0,000 0 +0,210 +0,81%
12 apr 0,000 26,890 0,000
0,000 0 +0,670 +2,56%
15 apr 0,000 32,060 0,000
0,000 0 +5,170 +19,23%
16 apr 0,000 31,750 0,000
0,000 0 -0,310 -0,97%
17 apr 0,000 34,560 0,000
0,000 0 +2,810 +8,85%
18 apr 0,000 34,000 0,000
0,000 0 -0,560 -1,62%
19 apr 0,000 34,220 0,000
0,000 0 +0,220 +0,65%
22 apr 34,300 34,310 34,300
34,400 2 +0,090 +0,26%
23 apr 0,000 34,400 0,000
0,000 0 +0,090 +0,26%
24 apr 0,000 34,670 0,000
0,000 0 +0,270 +0,78%
25 apr 0,000 36,220 0,000
0,000 0 +1,550 +4,47%
26 apr 0,000 34,230 0,000
0,000 0 -1,990 -5,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront