SBM Offshore Put-optie jun-2024 18,00

AEX:SBM
+ SBM Offshore Put-optie jun-2024 18,00 op mijn watchlist
6,210 16:19
+2,310 (+59,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,860 0,000
0,000 0 -0,020 -0,52%
03 apr 0,000 3,810 0,000
0,000 0 -0,050 -1,30%
04 apr 0,000 3,800 0,000
0,000 0 -0,010 -0,26%
05 apr 0,000 3,900 0,000
0,000 0 +0,100 +2,63%
08 apr 0,000 3,810 0,000
0,000 0 -0,090 -2,31%
09 apr 0,000 3,940 0,000
0,000 0 +0,130 +3,41%
10 apr 0,000 3,930 0,000
0,000 0 -0,010 -0,25%
11 apr 0,000 4,050 0,000
0,000 0 +0,120 +3,05%
12 apr 0,000 3,840 0,000
0,000 0 -0,210 -5,19%
15 apr 0,000 3,840 0,000
0,000 0 0,000 0,00%
16 apr 0,000 3,760 0,000
0,000 0 -0,080 -2,08%
17 apr 0,000 3,590 0,000
0,000 0 -0,170 -4,52%
18 apr 0,000 3,540 0,000
0,000 0 -0,050 -1,39%
19 apr 0,000 3,440 0,000
0,000 0 -0,100 -2,82%
22 apr 0,000 3,480 0,000
0,000 0 +0,040 +1,16%
23 apr 0,000 3,620 0,000
0,000 0 +0,140 +4,02%
24 apr 6,210 3,720 6,210
6,210 1 +0,100 +2,76%
25 apr 0,000 3,900 0,000
0,000 0 +0,180 +4,84%
26 apr 0,000 3,910 0,000
0,000 0 +0,010 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront