TOTALENERGIES Put-optie dec-2025 44,23

MAT:TO1
+ TOTALENERGIES Put-optie dec-2025 44,23 op mijn watchlist
1,100 12:52
-0,480 (-30,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,190 0,000
0,000 0 +0,060 +5,31%
04 jun 0,000 1,320 0,000
0,000 0 +0,130 +10,92%
05 jun 0,000 1,280 0,000
0,000 0 -0,040 -3,03%
06 jun 0,000 1,250 0,000
0,000 0 -0,030 -2,34%
07 jun 0,000 1,310 0,000
0,000 0 +0,060 +4,80%
10 jun 0,000 1,260 0,000
0,000 0 -0,050 -3,82%
11 jun 0,000 1,390 0,000
0,000 0 +0,130 +10,32%
12 jun 0,000 1,410 0,000
0,000 0 +0,020 +1,44%
13 jun 0,000 1,580 0,000
0,000 0 +0,170 +12,06%
14 jun 0,000 1,750 0,000
0,000 0 +0,170 +10,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront