arGEN-X Put-optie dec-2024 280,00

BFX:ARG
+ arGEN-X Put-optie dec-2024 280,00 op mijn watchlist
17,350 12:48
-0,740 (-4,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 15,580 0,000
0,000 0 +0,570 +3,80%
03 apr 0,000 15,160 0,000
0,000 0 -0,420 -2,70%
04 apr 0,000 15,720 0,000
0,000 0 +0,560 +3,69%
05 apr 0,000 16,260 0,000
0,000 0 +0,540 +3,44%
08 apr 0,000 16,320 0,000
0,000 0 +0,060 +0,37%
09 apr 0,000 16,900 0,000
0,000 0 +0,580 +3,55%
10 apr 0,000 17,680 0,000
0,000 0 +0,780 +4,62%
11 apr 0,000 16,890 0,000
0,000 0 -0,790 -4,47%
12 apr 0,000 17,220 0,000
0,000 0 +0,330 +1,95%
15 apr 0,000 16,160 0,000
0,000 0 -1,060 -6,16%
16 apr 0,000 17,630 0,000
0,000 0 +1,470 +9,10%
17 apr 0,000 19,150 0,000
0,000 0 +1,520 +8,62%
18 apr 0,000 19,120 0,000
0,000 0 -0,030 -0,16%
19 apr 0,000 19,960 0,000
0,000 0 +0,840 +4,39%
22 apr 0,000 19,810 0,000
0,000 0 -0,150 -0,75%
23 apr 0,000 17,800 0,000
0,000 0 -2,010 -10,15%
24 apr 0,000 17,420 0,000
0,000 0 -0,380 -2,13%
25 apr 0,000 18,090 0,000
0,000 0 +0,670 +3,85%
26 apr 0,000 17,340 0,000
0,000 0 -0,750 -4,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront