arGEN-X Call-optie dec-2024 300,00

BFX:ARG
+ arGEN-X Call-optie dec-2024 300,00 op mijn watchlist
78,000 15:21
-0,260 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 89,410 0,000
0,000 0 -4,390 -4,68%
03 apr 0,000 94,880 0,000
0,000 0 +5,470 +6,12%
04 apr 0,000 90,450 0,000
0,000 0 -4,430 -4,67%
05 apr 0,000 87,160 0,000
0,000 0 -3,290 -3,64%
08 apr 0,000 86,180 0,000
0,000 0 -0,980 -1,12%
09 apr 0,000 82,940 0,000
0,000 0 -3,240 -3,76%
10 apr 0,000 85,060 0,000
0,000 0 +2,120 +2,56%
11 apr 0,000 82,550 0,000
0,000 0 -2,510 -2,95%
12 apr 0,000 82,130 0,000
0,000 0 -0,420 -0,51%
15 apr 0,000 87,490 0,000
0,000 0 +5,360 +6,53%
16 apr 75,000 79,960 75,000
75,000 1 -7,530 -8,61%
17 apr 0,000 72,210 0,000
0,000 0 -7,750 -9,69%
18 apr 0,000 74,150 0,000
0,000 0 +1,940 +2,69%
19 apr 0,000 70,590 0,000
0,000 0 -3,560 -4,80%
22 apr 0,000 69,920 0,000
0,000 0 -0,670 -0,95%
23 apr 0,000 77,910 0,000
0,000 0 +7,990 +11,43%
24 apr 83,500 80,740 83,500
83,500 1 +2,830 +3,63%
25 apr 78,000 76,800 78,000
78,000 1 -3,940 -4,88%
26 apr 0,000 78,820 0,000
0,000 0 +2,020 +2,63%
29 apr 0,000 78,260 0,000
0,000 0 -0,560 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront