arGEN-X Call-optie dec-2024 500,00

BFX:ARG
+ arGEN-X Call-optie dec-2024 500,00 op mijn watchlist
12,350 12:09
+2,530 (+25,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 12,230 0,000
0,000 0 -2,710 -18,14%
03 apr 0,000 16,190 0,000
0,000 0 +3,960 +32,38%
04 apr 0,000 10,410 0,000
0,000 0 -5,780 -35,70%
05 apr 0,000 12,290 0,000
0,000 0 +1,880 +18,06%
08 apr 0,000 11,800 0,000
0,000 0 -0,490 -3,99%
09 apr 0,000 11,120 0,000
0,000 0 -0,680 -5,76%
10 apr 0,000 11,660 0,000
0,000 0 +0,540 +4,86%
11 apr 0,000 10,990 0,000
0,000 0 -0,670 -5,75%
12 apr 0,000 10,630 0,000
0,000 0 -0,360 -3,28%
15 apr 0,000 11,650 0,000
0,000 0 +1,020 +9,60%
16 apr 0,000 10,330 0,000
0,000 0 -1,320 -11,33%
17 apr 0,000 8,110 0,000
0,000 0 -2,220 -21,49%
18 apr 0,000 10,180 0,000
0,000 0 +2,070 +25,52%
19 apr 0,000 8,300 0,000
0,000 0 -1,880 -18,47%
22 apr 0,000 10,470 0,000
0,000 0 +2,170 +26,14%
23 apr 0,000 10,090 0,000
0,000 0 -0,380 -3,63%
24 apr 0,000 10,070 0,000
0,000 0 -0,020 -0,20%
25 apr 0,000 9,820 0,000
0,000 0 -0,250 -2,48%
26 apr 0,000 9,780 0,000
0,000 0 -0,040 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront