ASMI Call-optie dec-2025 200,00

AEX:ASM
+ ASMI Call-optie dec-2025 200,00 op mijn watchlist
418,500 09:57
+24,640 (+6,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 383,160 0,000
0,000 0 +5,840 +1,55%
03 apr 0,000 383,090 0,000
0,000 0 -0,070 -0,02%
04 apr 0,000 385,820 0,000
0,000 0 +2,730 +0,71%
05 apr 0,000 389,260 0,000
0,000 0 +3,440 +0,89%
08 apr 0,000 391,510 0,000
0,000 0 +2,250 +0,58%
09 apr 0,000 387,230 0,000
0,000 0 -4,280 -1,09%
10 apr 0,000 394,350 0,000
0,000 0 +7,120 +1,84%
11 apr 0,000 394,630 0,000
0,000 0 +0,280 +0,07%
12 apr 0,000 396,110 0,000
0,000 0 +1,480 +0,38%
15 apr 0,000 414,770 0,000
0,000 0 +18,660 +4,71%
16 apr 0,000 412,550 0,000
0,000 0 -2,220 -0,54%
17 apr 0,000 392,400 0,000
0,000 0 -20,150 -4,88%
18 apr 0,000 358,020 0,000
0,000 0 -34,380 -8,76%
19 apr 0,000 337,070 0,000
0,000 0 -20,950 -5,85%
22 apr 0,000 329,720 0,000
0,000 0 -7,350 -2,18%
23 apr 0,000 345,110 0,000
0,000 0 +15,390 +4,67%
24 apr 0,000 402,090 0,000
0,000 0 +56,980 +16,51%
25 apr 0,000 393,860 0,000
0,000 0 -8,230 -2,05%
26 apr 418,500 434,870 418,500
418,500 5 +41,010 +10,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront