BESI Call-optie dec-2024 50,00

AEX:BES
+ BESI Call-optie dec-2024 50,00 op mijn watchlist
98,050 10:52
-12,420 (-11,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 84,790 0,000
0,000 0 -1,780 -2,06%
04 jun 0,000 84,680 0,000
0,000 0 -0,110 -0,13%
05 jun 90,050 90,890 89,500
90,050 2 +6,210 +7,33%
06 jun 0,000 94,980 0,000
0,000 0 +4,090 +4,50%
07 jun 97,500 99,140 97,500
98,050 2 +4,160 +4,38%
10 jun 0,000 100,340 0,000
0,000 0 +1,200 +1,21%
11 jun 0,000 107,720 0,000
0,000 0 +7,380 +7,35%
12 jun 0,000 110,100 0,000
0,000 0 +2,380 +2,21%
13 jun 0,000 110,470 0,000
0,000 0 +0,370 +0,34%
14 jun 0,000 104,920 0,000
0,000 0 -5,550 -5,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront