SBM Offshore Call-optie dec-2024 10,00

AEX:SBM
+ SBM Offshore Call-optie dec-2024 10,00 op mijn watchlist
4,650 15:18
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,820 0,000
0,000 0 +0,010 +0,21%
03 apr 0,000 4,880 0,000
0,000 0 +0,060 +1,24%
04 apr 4,850 4,890 4,850
4,850 1 +0,010 +0,20%
05 apr 0,000 4,790 0,000
0,000 0 -0,100 -2,04%
08 apr 4,850 4,890 4,850
4,850 30 +0,100 +2,09%
09 apr 0,000 4,750 0,000
0,000 0 -0,140 -2,86%
10 apr 4,700 4,760 4,700
4,700 3 +0,010 +0,21%
11 apr 0,000 4,640 0,000
0,000 0 -0,120 -2,52%
12 apr 0,000 4,850 0,000
0,000 0 +0,210 +4,53%
15 apr 4,600 4,860 4,600
4,800 327 +0,010 +0,21%
16 apr 4,500 4,580 4,500
4,500 10 -0,280 -5,76%
17 apr 4,650 4,730 4,650
4,650 1 +0,150 +3,28%
18 apr 4,600 4,780 4,600
4,600 4 +0,050 +1,06%
19 apr 0,000 4,880 0,000
0,000 0 +0,100 +2,09%
22 apr 4,850 4,830 4,850
4,850 1 -0,050 -1,02%
23 apr 0,000 4,700 0,000
0,000 0 -0,130 -2,69%
24 apr 0,000 4,610 0,000
0,000 0 -0,090 -1,91%
25 apr 0,000 4,420 0,000
0,000 0 -0,190 -4,12%
26 apr 0,000 4,430 0,000
0,000 0 +0,010 +0,23%
29 apr 4,650 4,650 4,650
4,650 10 +0,220 +4,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront