UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2024 60,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2024 60,00 op mijn watchlist
1,660 16:03
-0,110 (-6,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,870 0,000
0,000 0 +0,190 +7,09%
03 apr 0,000 3,220 0,000
0,000 0 +0,350 +12,20%
04 apr 3,050 2,980 3,050
3,050 2 -0,240 -7,45%
05 apr 0,000 3,030 0,000
0,000 0 +0,050 +1,68%
08 apr 0,000 2,730 0,000
0,000 0 -0,300 -9,90%
09 apr 2,480 2,540 2,480
2,480 1 -0,190 -6,96%
10 apr 2,630 2,680 2,630
2,630 20 +0,140 +5,51%
11 apr 0,000 2,780 0,000
0,000 0 +0,100 +3,73%
12 apr 0,000 2,770 0,000
0,000 0 -0,010 -0,36%
15 apr 0,000 2,680 0,000
0,000 0 -0,090 -3,25%
16 apr 2,950 2,940 2,950
2,950 6 +0,260 +9,70%
17 apr 0,000 2,730 0,000
0,000 0 -0,210 -7,14%
18 apr 2,650 2,570 2,650
2,650 1 -0,160 -5,86%
19 apr 0,000 2,530 0,000
0,000 0 -0,040 -1,56%
22 apr 2,350 2,240 2,350
2,350 1 -0,290 -11,46%
23 apr 0,000 2,200 0,000
0,000 0 -0,040 -1,79%
24 apr 0,000 2,050 0,000
0,000 0 -0,150 -6,82%
25 apr 1,980 1,970 1,980
1,980 30 -0,080 -3,90%
26 apr 1,660 1,770 1,660
1,660 2 -0,200 -10,15%
29 apr 0,000 1,700 0,000
0,000 0 -0,070 -3,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront