ArcelorMittal Put-optie dec-2027 24,00

AEX:MT
+ ArcelorMittal Put-optie dec-2027 24,00 op mijn watchlist
5,150 14:19
-0,400 (-7,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,000 5,040 5,000
5,000 2 -0,050 -0,98%
03 apr 0,000 5,010 0,000
0,000 0 -0,030 -0,60%
04 apr 0,000 5,030 0,000
0,000 0 +0,020 +0,40%
05 apr 0,000 5,190 0,000
0,000 0 +0,160 +3,18%
08 apr 5,100 5,070 5,100
5,100 3 -0,120 -2,31%
09 apr 0,000 5,070 0,000
0,000 0 0,000 0,00%
10 apr 0,000 5,050 0,000
0,000 0 -0,020 -0,39%
11 apr 0,000 5,090 0,000
0,000 0 +0,040 +0,79%
12 apr 5,150 5,070 5,150
5,150 1 -0,020 -0,39%
15 apr 0,000 5,110 0,000
0,000 0 +0,040 +0,79%
16 apr 0,000 5,630 0,000
0,000 0 +0,520 +10,18%
17 apr 0,000 5,710 0,000
0,000 0 +0,080 +1,42%
18 apr 0,000 5,610 0,000
0,000 0 -0,100 -1,75%
19 apr 0,000 5,590 0,000
0,000 0 -0,020 -0,36%
22 apr 0,000 5,480 0,000
0,000 0 -0,110 -1,97%
23 apr 0,000 5,710 0,000
0,000 0 +0,230 +4,20%
24 apr 0,000 5,640 0,000
0,000 0 -0,070 -1,23%
25 apr 0,000 5,620 0,000
0,000 0 -0,020 -0,35%
26 apr 0,000 5,550 0,000
0,000 0 -0,070 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront