Philips Koninklijke Call-optie dec-2027 20,00

AEX:PHI
+ Philips Koninklijke Call-optie dec-2027 20,00 op mijn watchlist
7,800 09:43
+0,090 (+1,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,370 0,000
0,000 0 +0,020 +0,60%
03 apr 0,000 3,490 0,000
0,000 0 +0,120 +3,56%
04 apr 3,590 3,590 3,590
3,590 1 +0,100 +2,87%
05 apr 3,380 3,410 3,300
3,380 2 -0,180 -5,01%
08 apr 0,000 3,570 0,000
0,000 0 +0,160 +4,69%
09 apr 3,640 3,680 3,640
3,640 1 +0,110 +3,08%
10 apr 4,300 3,770 4,000
4,300 7 +0,090 +2,45%
11 apr 0,000 3,820 0,000
0,000 0 +0,050 +1,33%
12 apr 0,000 3,790 0,000
0,000 0 -0,030 -0,79%
15 apr 0,000 4,080 0,000
0,000 0 +0,290 +7,65%
16 apr 0,000 3,960 0,000
0,000 0 -0,120 -2,94%
17 apr 0,000 3,840 0,000
0,000 0 -0,120 -3,03%
18 apr 0,000 3,810 0,000
0,000 0 -0,030 -0,78%
19 apr 3,800 3,790 3,800
3,800 1 -0,020 -0,52%
22 apr 0,000 3,880 0,000
0,000 0 +0,090 +2,37%
23 apr 4,150 4,160 4,150
4,150 1 +0,280 +7,22%
24 apr 4,200 4,170 4,200
4,200 1 +0,010 +0,24%
25 apr 0,000 3,690 0,000
0,000 0 -0,480 -11,51%
26 apr 0,000 3,950 0,000
0,000 0 +0,260 +7,05%
29 apr 7,400 7,710 7,400
10,100 72 +3,760 +95,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront