ADYEN NV Call-optie dec-2024 800,00

AEX:ADY
+ ADYEN NV Call-optie dec-2024 800,00 op mijn watchlist
486,670 09:57
+30,380 (+6,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 796,940 0,000
0,000 0 -5,890 -0,73%
03 apr 0,000 785,260 0,000
0,000 0 -11,680 -1,47%
04 apr 0,000 778,640 0,000
0,000 0 -6,620 -0,84%
05 apr 0,000 725,400 0,000
0,000 0 -53,240 -6,84%
08 apr 0,000 738,150 0,000
0,000 0 +12,750 +1,76%
09 apr 0,000 711,080 0,000
0,000 0 -27,070 -3,67%
10 apr 0,000 695,260 0,000
0,000 0 -15,820 -2,22%
11 apr 0,000 698,270 0,000
0,000 0 +3,010 +0,43%
12 apr 0,000 663,110 0,000
0,000 0 -35,160 -5,04%
15 apr 0,000 689,190 0,000
0,000 0 +26,080 +3,93%
16 apr 0,000 672,650 0,000
0,000 0 -16,540 -2,40%
17 apr 0,000 676,160 0,000
0,000 0 +3,510 +0,52%
18 apr 0,000 682,800 0,000
0,000 0 +6,640 +0,98%
19 apr 0,000 641,840 0,000
0,000 0 -40,960 -6,00%
22 apr 0,000 624,930 0,000
0,000 0 -16,910 -2,63%
23 apr 0,000 652,670 0,000
0,000 0 +27,740 +4,44%
24 apr 0,000 660,490 0,000
0,000 0 +7,820 +1,20%
25 apr 497,000 412,670 410,000
509,480 3 -247,820 -37,52%
26 apr 0,000 429,630 0,000
0,000 0 +16,960 +4,11%
29 apr 0,000 402,830 0,000
0,000 0 -26,800 -6,24%
30 apr 394,000 382,940 394,000
394,000 2 -19,890 -4,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront