ADYEN NV Call-optie dec-2024 800,00

AEX:ADY
+ ADYEN NV Call-optie dec-2024 800,00 op mijn watchlist
296,500 10:42
+0,940 (+0,32%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 355,220 0,000
0,000 0 -0,430 -0,12%
02 jul 0,000 358,430 0,000
0,000 0 +3,210 +0,90%
03 jul 382,000 377,330 382,000
382,000 1 +18,900 +5,27%
04 jul 0,000 372,800 0,000
0,000 0 -4,530 -1,20%
05 jul 0,000 375,500 0,000
0,000 0 +2,700 +0,72%
08 jul 0,000 344,480 0,000
0,000 0 -31,020 -8,26%
09 jul 0,000 343,710 0,000
0,000 0 -0,770 -0,22%
10 jul 0,000 368,270 0,000
0,000 0 +24,560 +7,15%
11 jul 0,000 363,680 0,000
0,000 0 -4,590 -1,25%
12 jul 0,000 390,360 0,000
0,000 0 +26,680 +7,34%
15 jul 0,000 373,260 0,000
0,000 0 -17,100 -4,38%
16 jul 0,000 363,430 0,000
0,000 0 -9,830 -2,63%
17 jul 0,000 367,280 0,000
0,000 0 +3,850 +1,06%
18 jul 0,000 378,810 0,000
0,000 0 +11,530 +3,14%
19 jul 0,000 352,460 0,000
0,000 0 -26,350 -6,96%
22 jul 0,000 369,550 0,000
0,000 0 +17,090 +4,85%
23 jul 0,000 345,670 0,000
0,000 0 -23,880 -6,46%
24 jul 0,000 322,170 0,000
0,000 0 -23,500 -6,80%
25 jul 294,900 295,560 294,900
296,500 4 -26,610 -8,26%
26 jul 0,000 322,600 0,000
0,000 0 +27,040 +9,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront