Philips Koninklijke Call-optie dec-2027 16,00

AEX:PHI
+ Philips Koninklijke Call-optie dec-2027 16,00 op mijn watchlist
5,900 09:37
+0,400 (+7,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,060 0,000
0,000 0 +0,020 +0,40%
03 apr 0,000 5,260 0,000
0,000 0 +0,200 +3,95%
04 apr 0,000 5,340 0,000
0,000 0 +0,080 +1,52%
05 apr 0,000 5,110 0,000
0,000 0 -0,230 -4,31%
08 apr 0,000 5,310 0,000
0,000 0 +0,200 +3,91%
09 apr 0,000 5,450 0,000
0,000 0 +0,140 +2,64%
10 apr 5,900 5,520 5,900
5,900 15 +0,070 +1,28%
11 apr 0,000 5,600 0,000
0,000 0 +0,080 +1,45%
12 apr 0,000 5,580 0,000
0,000 0 -0,020 -0,36%
15 apr 0,000 5,850 0,000
0,000 0 +0,270 +4,84%
16 apr 0,000 5,720 0,000
0,000 0 -0,130 -2,22%
17 apr 0,000 5,570 0,000
0,000 0 -0,150 -2,62%
18 apr 0,000 5,500 0,000
0,000 0 -0,070 -1,26%
19 apr 0,000 5,500 0,000
0,000 0 0,000 0,00%
22 apr 0,000 5,650 0,000
0,000 0 +0,150 +2,73%
23 apr 0,000 5,990 0,000
0,000 0 +0,340 +6,02%
24 apr 0,000 5,980 0,000
0,000 0 -0,010 -0,17%
25 apr 0,000 5,500 0,000
0,000 0 -0,480 -8,03%
26 apr 0,000 5,850 0,000
0,000 0 +0,350 +6,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront