ING Call-optie dec-2024 15,47

AEX:ING
1,850 14:13
+0,060 (+3,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,240 1,420 1,240
1,550 663 +0,480 +51,06%
03 mei 1,500 1,460 1,500
1,540 7 +0,040 +2,82%
06 mei 1,440 1,510 1,440
1,520 15 +0,050 +3,42%
07 mei 1,530 1,590 1,520
1,620 42 +0,080 +5,30%
08 mei 1,590 1,530 1,500
1,590 30 -0,060 -3,77%
09 mei 1,540 1,520 1,520
1,540 57 -0,010 -0,65%
10 mei 1,510 1,520 1,510
1,510 8 0,000 0,00%
13 mei 1,520 1,590 1,520
1,580 10 +0,070 +4,61%
14 mei 1,660 1,750 1,660
1,730 60 +0,160 +10,06%
15 mei 1,710 1,580 1,570
1,710 188 -0,170 -9,71%
16 mei 1,550 1,600 1,500
1,550 36 +0,020 +1,27%
17 mei 1,710 1,790 1,710
1,770 21 +0,190 +11,88%
20 mei 1,850 1,840 1,850
1,850 10 +0,050 +2,79%