ASML Put-optie dec-2027 550,00

AEX:ASL
+ ASML Put-optie dec-2027 550,00 op mijn watchlist
67,550 17:06
-4,810 (-6,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 57,710 0,000
0,000 0 +0,430 +0,75%
03 apr 0,000 55,870 0,000
0,000 0 -1,840 -3,19%
04 apr 0,000 56,700 0,000
0,000 0 +0,830 +1,49%
05 apr 0,000 56,780 0,000
0,000 0 +0,080 +0,14%
08 apr 0,000 56,320 0,000
0,000 0 -0,460 -0,81%
09 apr 0,000 59,460 0,000
0,000 0 +3,140 +5,58%
10 apr 0,000 57,100 0,000
0,000 0 -2,360 -3,97%
11 apr 0,000 57,690 0,000
0,000 0 +0,590 +1,03%
12 apr 0,000 58,800 0,000
0,000 0 +1,110 +1,92%
15 apr 0,000 58,630 0,000
0,000 0 -0,170 -0,29%
16 apr 0,000 58,600 0,000
0,000 0 -0,030 -0,05%
17 apr 65,000 65,010 65,000
65,000 6 +6,410 +10,94%
18 apr 0,000 68,990 0,000
0,000 0 +3,980 +6,12%
19 apr 0,000 74,660 0,000
0,000 0 +5,670 +8,22%
22 apr 0,000 76,190 0,000
0,000 0 +1,530 +2,05%
23 apr 0,000 78,800 0,000
0,000 0 +2,610 +3,43%
24 apr 0,000 73,280 0,000
0,000 0 -5,520 -7,01%
25 apr 0,000 73,970 0,000
0,000 0 +0,690 +0,94%
26 apr 0,000 72,360 0,000
0,000 0 -1,610 -2,18%
29 apr 67,550 68,210 67,550
67,550 5 -4,150 -5,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront