JUST EAT TAKEAWAY Put-optie dec-2024 30,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2024 30,00 op mijn watchlist
14,650 10:02
-1,380 (-8,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 16,210 0,000
0,000 0 -0,060 -0,37%
03 apr 15,850 15,730 15,850
15,850 2 -0,480 -2,96%
04 apr 0,000 14,920 0,000
0,000 0 -0,810 -5,15%
05 apr 0,000 15,290 0,000
0,000 0 +0,370 +2,48%
08 apr 0,000 15,530 0,000
0,000 0 +0,240 +1,57%
09 apr 0,000 15,460 0,000
0,000 0 -0,070 -0,45%
10 apr 0,000 14,960 0,000
0,000 0 -0,500 -3,23%
11 apr 0,000 15,600 0,000
0,000 0 +0,640 +4,28%
12 apr 14,650 15,140 14,650
14,650 25 -0,460 -2,95%
15 apr 0,000 15,350 0,000
0,000 0 +0,210 +1,39%
16 apr 0,000 16,070 0,000
0,000 0 +0,720 +4,69%
17 apr 0,000 16,680 0,000
0,000 0 +0,610 +3,80%
18 apr 0,000 15,940 0,000
0,000 0 -0,740 -4,44%
19 apr 0,000 16,640 0,000
0,000 0 +0,700 +4,39%
22 apr 0,000 16,450 0,000
0,000 0 -0,190 -1,14%
23 apr 0,000 16,030 0,000
0,000 0 -0,420 -2,55%
24 apr 0,000 15,920 0,000
0,000 0 -0,110 -0,69%
25 apr 0,000 15,990 0,000
0,000 0 +0,070 +0,44%
26 apr 0,000 16,030 0,000
0,000 0 +0,040 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront