Alfen N.V. Put-optie dec-2024 50,00

AEX:ALF
+ Alfen N.V. Put-optie dec-2024 50,00 op mijn watchlist
12,400 12:00
-3,470 (-21,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,400 10,000 8,400
8,650 12 +2,790 +38,70%
03 apr 9,600 9,390 9,600
9,600 1 -0,610 -6,10%
04 apr 0,000 9,700 0,000
0,000 0 +0,310 +3,30%
05 apr 0,000 9,190 0,000
0,000 0 -0,510 -5,26%
08 apr 0,000 8,730 0,000
0,000 0 -0,460 -5,01%
09 apr 10,000 10,450 10,000
10,000 2 +1,720 +19,70%
10 apr 10,150 10,190 10,150
10,150 5 -0,260 -2,49%
11 apr 10,300 10,330 10,300
10,300 1 +0,140 +1,37%
12 apr 10,100 10,730 10,100
10,600 2 +0,400 +3,87%
15 apr 13,800 14,330 13,800
13,800 1 +3,600 +33,55%
16 apr 0,000 14,160 0,000
0,000 0 -0,170 -1,19%
17 apr 15,700 16,210 15,700
15,900 6 +2,050 +14,48%
18 apr 16,000 15,780 15,550
16,000 10 -0,430 -2,65%
19 apr 15,750 15,920 15,500
15,750 11 +0,140 +0,89%
22 apr 15,900 15,970 15,900
16,000 7 +0,050 +0,31%
23 apr 0,000 16,000 0,000
0,000 0 +0,030 +0,19%
24 apr 0,000 16,120 0,000
0,000 0 +0,120 +0,75%
25 apr 17,690 17,420 17,690
17,690 3 +1,300 +8,06%
26 apr 0,000 15,870 0,000
0,000 0 -1,550 -8,90%
29 apr 12,400 12,190 12,400
12,400 2 -3,680 -23,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront