BESI Call-optie dec-2024 120,00

AEX:BES
41,100 15:01
-4,850 (-10,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 24,800 25,240 24,800
27,050 165 -1,560 -5,82%
04 jun 25,200 25,360 25,200
25,650 2 +0,120 +0,48%
05 jun 27,250 29,990 27,250
27,450 4 +4,630 +18,26%
06 jun 32,200 33,220 30,550
35,000 22 +3,230 +10,77%
07 jun 37,000 36,350 37,000
37,000 4 +3,130 +9,42%
10 jun 38,000 37,360 36,600
38,000 7 +1,010 +2,78%
11 jun 38,750 43,560 38,750
43,000 17 +6,200 +16,60%
12 jun 0,000 45,680 0,000
0,000 0 +2,120 +4,87%
13 jun 45,410 45,950 45,410
45,410 2 +0,270 +0,59%
14 jun 41,100 41,200 41,100
41,100 13 -4,750 -10,34%