ASML Put-optie jun-2025 1.000,00

AEX:ASL
122,800 13:41
-7,120 (-5,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 173,040 0,000
0,000 0 -6,150 -3,43%
04 jun 0,000 177,410 0,000
0,000 0 +4,370 +2,53%
05 jun 0,000 139,800 0,000
0,000 0 -37,610 -21,20%
06 jun 134,200 133,390 134,200
134,200 4 -6,410 -4,59%
07 jun 0,000 131,540 0,000
0,000 0 -1,850 -1,39%
10 jun 0,000 128,480 0,000
0,000 0 -3,060 -2,33%
11 jun 0,000 130,530 0,000
0,000 0 +2,050 +1,60%
12 jun 0,000 119,690 0,000
0,000 0 -10,840 -8,30%
13 jun 122,800 129,920 122,800
122,800 2 +10,230 +8,55%
14 jun 0,000 139,550 0,000
0,000 0 +9,630 +7,41%