BESI Call-optie dec-2025 120,00

AEX:BES
56,700 09:33
+1,460 (+2,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 35,590 0,000
0,000 0 -1,470 -3,97%
04 jun 36,000 35,550 36,000
36,000 5 -0,040 -0,11%
05 jun 39,150 40,080 39,150
39,150 1 +4,530 +12,74%
06 jun 44,000 43,340 44,000
44,000 1 +3,260 +8,13%
07 jun 0,000 46,380 0,000
0,000 0 +3,040 +7,01%
10 jun 0,000 47,380 0,000
0,000 0 +1,000 +2,16%
11 jun 0,000 53,120 0,000
0,000 0 +5,740 +12,11%
12 jun 53,700 55,080 53,700
55,400 18 +1,960 +3,69%
13 jun 0,000 55,240 0,000
0,000 0 +0,160 +0,29%
14 jun 56,700 50,820 56,700
56,700 1 -4,420 -8,00%