BESI Call-optie dec-2026 120,00

AEX:BES
+ BESI Call-optie dec-2026 120,00 op mijn watchlist
59,500 17:03
-2,400 (-3,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 41,600 42,180 41,600
41,600 10 -1,510 -3,46%
04 jun 0,000 42,160 0,000
0,000 0 -0,020 -0,05%
05 jun 0,000 46,810 0,000
0,000 0 +4,650 +11,03%
06 jun 0,000 49,880 0,000
0,000 0 +3,070 +6,56%
07 jun 0,000 53,090 0,000
0,000 0 +3,210 +6,44%
10 jun 53,500 54,050 53,500
53,500 10 +0,960 +1,81%
11 jun 59,500 59,780 59,500
59,500 1 +5,730 +10,60%
12 jun 0,000 61,580 0,000
0,000 0 +1,800 +3,01%
13 jun 0,000 61,900 0,000
0,000 0 +0,320 +0,52%
14 jun 0,000 57,370 0,000
0,000 0 -4,530 -7,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront