CAC 40 Put-optie jun-2024 7.300,00

MAT:PXA
29,800 17:27
+23,090 (+344,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,400 4,300 3,400
3,400 10 -0,050 -1,15%
04 jun 0,000 4,820 0,000
0,000 0 +0,520 +12,09%
05 jun 0,000 3,060 0,000
0,000 0 -1,760 -36,51%
06 jun 0,000 2,220 0,000
0,000 0 -0,840 -27,45%
07 jun 0,000 1,970 0,000
0,000 0 -0,250 -11,26%
10 jun 0,000 2,630 0,000
0,000 0 +0,660 +33,50%
11 jun 0,000 5,120 0,000
0,000 0 +2,490 +94,68%
12 jun 3,100 2,340 2,000
3,100 40 -2,780 -54,30%
13 jun 0,000 6,710 0,000
0,000 0 +4,370 +186,75%
14 jun 15,000 29,720 15,000
47,100 273 +23,010 +342,92%