DSM FIRMENICH AG Call-optie jun-2025 60,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2025 60,00 op mijn watchlist
47,900 10:09
+6,530 (+15,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 43,900 0,000
0,000 0 -4,510 -9,32%
04 jun 0,000 43,890 0,000
0,000 0 -0,010 -0,02%
05 jun 0,000 45,350 0,000
0,000 0 +1,460 +3,33%
06 jun 0,000 44,550 0,000
0,000 0 -0,800 -1,76%
07 jun 0,000 42,730 0,000
0,000 0 -1,820 -4,09%
10 jun 0,000 41,070 0,000
0,000 0 -1,660 -3,88%
11 jun 0,000 41,000 0,000
0,000 0 -0,070 -0,17%
12 jun 0,000 41,280 0,000
0,000 0 +0,280 +0,68%
13 jun 0,000 41,370 0,000
0,000 0 +0,090 +0,22%
14 jun 0,000 41,930 0,000
0,000 0 +0,560 +1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront