DSM FIRMENICH AG Call-optie jun-2025 60,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2025 60,00 op mijn watchlist
47,900 10:09
-3,140 (-6,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 45,170 0,000
0,000 0 -1,130 -2,44%
03 apr 0,000 45,780 0,000
0,000 0 +0,610 +1,35%
04 apr 0,000 44,550 0,000
0,000 0 -1,230 -2,69%
05 apr 0,000 44,120 0,000
0,000 0 -0,430 -0,97%
08 apr 0,000 45,140 0,000
0,000 0 +1,020 +2,31%
09 apr 0,000 44,050 0,000
0,000 0 -1,090 -2,41%
10 apr 0,000 44,270 0,000
0,000 0 +0,220 +0,50%
11 apr 0,000 42,520 0,000
0,000 0 -1,750 -3,95%
12 apr 0,000 42,330 0,000
0,000 0 -0,190 -0,45%
15 apr 0,000 41,680 0,000
0,000 0 -0,650 -1,54%
16 apr 0,000 43,500 0,000
0,000 0 +1,820 +4,37%
17 apr 0,000 42,860 0,000
0,000 0 -0,640 -1,47%
18 apr 0,000 43,530 0,000
0,000 0 +0,670 +1,56%
19 apr 0,000 44,990 0,000
0,000 0 +1,460 +3,35%
22 apr 0,000 46,170 0,000
0,000 0 +1,180 +2,62%
23 apr 0,000 47,130 0,000
0,000 0 +0,960 +2,08%
24 apr 0,000 44,800 0,000
0,000 0 -2,330 -4,94%
25 apr 0,000 43,480 0,000
0,000 0 -1,320 -2,95%
26 apr 0,000 46,130 0,000
0,000 0 +2,650 +6,09%
29 apr 0,000 46,780 0,000
0,000 0 +0,650 +1,41%
30 apr 0,000 46,600 0,000
0,000 0 -0,180 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront