ADYEN NV Call-optie jun-2024 1.300,00

AEX:ADY
+ ADYEN NV Call-optie jun-2024 1.300,00 op mijn watchlist
12,000 17:29
+8,030 (+202,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,000 10,380 7,300
10,000 58 -1,600 -13,36%
03 mei 11,600 11,470 9,700
13,250 24 +1,090 +10,50%
06 mei 13,500 14,520 13,500
14,200 8 +3,050 +26,59%
07 mei 18,450 22,080 18,450
23,500 78 +7,560 +52,07%
08 mei 22,350 21,090 21,000
24,200 32 -0,990 -4,48%
09 mei 25,350 23,810 23,000
28,800 52 +2,720 +12,90%
10 mei 22,400 28,900 22,400
31,300 45 +5,090 +21,38%
13 mei 30,000 32,280 25,000
36,250 96 +3,380 +11,70%
14 mei 28,500 32,390 28,500
37,890 42 +0,110 +0,34%
15 mei 31,100 38,310 29,950
43,000 132 +5,920 +18,28%
16 mei 45,000 38,910 39,000
46,550 60 +0,600 +1,57%
17 mei 34,000 23,540 25,000
34,000 558 -15,370 -39,50%
20 mei 22,250 23,230 20,600
24,100 91 -0,310 -1,32%
21 mei 19,250 14,560 15,000
22,000 65 -8,670 -37,32%
22 mei 14,000 13,260 12,090
17,700 54 -1,300 -8,93%
23 mei 12,500 8,950 9,000
12,500 157 -4,310 -32,50%
24 mei 6,050 11,350 6,050
11,400 85 +2,400 +26,82%
27 mei 10,400 14,850 10,000
21,600 296 +3,500 +30,84%
28 mei 16,100 10,210 8,600
16,100 112 -4,640 -31,25%
29 mei 6,700 5,320 5,000
6,700 43 -4,890 -47,89%
30 mei 5,200 7,230 5,200
7,450 26 +1,910 +35,90%
31 mei 7,000 6,360 7,000
7,000 1 -0,870 -12,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront