ADYEN NV Call-optie jun-2024 1.300,00

AEX:ADY
31,300 17:27
+7,490 (+31,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,000 10,380 7,300
10,000 58 -1,600 -13,36%
03 mei 11,600 11,470 9,700
13,250 24 +1,090 +10,50%
06 mei 13,500 14,520 13,500
14,200 8 +3,050 +26,59%
07 mei 18,450 22,080 18,450
23,500 78 +7,560 +52,07%
08 mei 22,350 21,090 21,000
24,200 32 -0,990 -4,48%
09 mei 25,350 23,810 23,000
28,800 52 +2,720 +12,90%
10 mei 22,400 28,900 22,400
31,300 45 +5,090 +21,38%