CAC 40 Put-optie jun-2024 7.650,00

MAT:PXA
192,800 16:28
+136,970 (+245,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,000 13,330 10,000
10,000 6 -2,640 -16,53%
04 jun 15,500 19,420 15,500
20,000 10 +6,090 +45,69%
05 jun 12,000 10,090 12,000
12,000 15 -9,330 -48,04%
06 jun 0,000 6,120 0,000
0,000 0 -3,970 -39,35%
07 jun 0,000 6,780 0,000
0,000 0 +0,660 +10,78%
10 jun 18,000 14,640 18,000
18,000 11 +7,860 +115,93%
11 jun 14,500 36,620 14,500
34,500 13 +21,980 +150,14%
12 jun 12,000 12,320 12,000
12,000 20 -24,300 -66,36%
13 jun 26,300 55,830 25,000
60,000 45 +43,510 +353,17%
14 jun 100,000 178,070 100,000
192,800 21 +122,240 +218,95%