ASML Put-optie sep-2024 900,00

AEX:AS9
29,000 13:58
-5,010 (-14,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 64,170 0,000
0,000 0 -5,750 -8,22%
04 jun 0,000 68,100 0,000
0,000 0 +3,930 +6,12%
05 jun 54,400 39,490 54,400
54,400 1 -28,610 -42,01%
06 jun 0,000 35,760 0,000
0,000 0 -3,730 -9,45%
07 jun 0,000 34,860 0,000
0,000 0 -0,900 -2,52%
10 jun 0,000 32,800 0,000
0,000 0 -2,060 -5,91%
11 jun 35,300 33,520 35,300
35,300 1 +0,720 +2,20%
12 jun 33,500 27,150 33,500
33,500 5 -6,370 -19,00%
13 jun 29,000 34,010 29,000
29,000 1 +6,860 +25,27%
14 jun 0,000 39,460 0,000
0,000 0 +5,450 +16,02%