CAPGEMINI Call-optie sep-2024 200,00

MAT:CP1
+ CAPGEMINI Call-optie sep-2024 200,00 op mijn watchlist
4,450 11:14
-0,900 (-16,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,200 0,000
0,000 0 +0,010 +0,19%
04 jun 0,000 6,780 0,000
0,000 0 +1,580 +30,38%
05 jun 0,000 7,860 0,000
0,000 0 +1,080 +15,93%
06 jun 0,000 8,430 0,000
0,000 0 +0,570 +7,25%
07 jun 0,000 9,160 0,000
0,000 0 +0,730 +8,66%
10 jun 0,000 8,230 0,000
0,000 0 -0,930 -10,15%
11 jun 0,000 7,010 0,000
0,000 0 -1,220 -14,82%
12 jun 0,000 7,400 0,000
0,000 0 +0,390 +5,56%
13 jun 0,000 5,350 0,000
0,000 0 -2,050 -27,70%
14 jun 4,450 4,760 4,450
4,450 18 -0,590 -11,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront