FORVIA Put-optie sep-2024 18,00

MAT:EO1
+ FORVIA Put-optie sep-2024 18,00 op mijn watchlist
1,710 14:23
-3,680 (-68,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,220 0,000
0,000 0 -0,350 -9,80%
04 jun 0,000 4,000 0,000
0,000 0 +0,780 +24,22%
05 jun 0,000 4,260 0,000
0,000 0 +0,260 +6,50%
06 jun 0,000 4,240 0,000
0,000 0 -0,020 -0,47%
07 jun 0,000 4,370 0,000
0,000 0 +0,130 +3,07%
10 jun 0,000 4,500 0,000
0,000 0 +0,130 +2,97%
11 jun 0,000 4,860 0,000
0,000 0 +0,360 +8,00%
12 jun 0,000 4,650 0,000
0,000 0 -0,210 -4,32%
13 jun 0,000 5,390 0,000
0,000 0 +0,740 +15,91%
14 jun 0,000 6,250 0,000
0,000 0 +0,860 +15,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront