Veolia Environnement Put-optie sep-2024 40,00

MAT:VI1
+ Veolia Environnement Put-optie sep-2024 40,00 op mijn watchlist
10,750 09:36
-1,330 (-11,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,160 0,000
0,000 0 -0,140 -1,51%
04 jun 0,000 9,310 0,000
0,000 0 +0,150 +1,64%
05 jun 0,000 8,880 0,000
0,000 0 -0,430 -4,62%
06 jun 0,000 8,490 0,000
0,000 0 -0,390 -4,39%
07 jun 0,000 9,060 0,000
0,000 0 +0,570 +6,71%
10 jun 0,000 9,600 0,000
0,000 0 +0,540 +5,96%
11 jun 0,000 10,350 0,000
0,000 0 +0,750 +7,81%
12 jun 0,000 10,120 0,000
0,000 0 -0,230 -2,22%
13 jun 0,000 10,720 0,000
0,000 0 +0,600 +5,93%
14 jun 0,000 12,080 0,000
0,000 0 +1,360 +12,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront