Ageas Put-optie sep-2024 50,00

AEX:AGA
+ Ageas Put-optie sep-2024 50,00 op mijn watchlist
13,280 11:48
+6,120 (+85,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,280 0,000
0,000 0 -0,620 -10,51%
04 jun 0,000 5,790 0,000
0,000 0 +0,510 +9,66%
05 jun 0,000 6,080 0,000
0,000 0 +0,290 +5,01%
06 jun 0,000 6,190 0,000
0,000 0 +0,110 +1,81%
07 jun 0,000 6,230 0,000
0,000 0 +0,040 +0,65%
10 jun 0,000 6,310 0,000
0,000 0 +0,080 +1,28%
11 jun 0,000 6,450 0,000
0,000 0 +0,140 +2,22%
12 jun 0,000 6,420 0,000
0,000 0 -0,030 -0,47%
13 jun 0,000 7,160 0,000
0,000 0 +0,740 +11,53%
14 jun 0,000 7,800 0,000
0,000 0 +0,640 +8,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront