DSM FIRMENICH AG Call-optie sep-2024 75,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie sep-2024 75,00 op mijn watchlist
30,700 10:33
+5,890 (+23,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 27,290 0,000
0,000 0 -4,420 -13,94%
04 jun 0,000 27,470 0,000
0,000 0 +0,180 +0,66%
05 jun 0,000 28,700 0,000
0,000 0 +1,230 +4,48%
06 jun 0,000 27,900 0,000
0,000 0 -0,800 -2,79%
07 jun 0,000 26,110 0,000
0,000 0 -1,790 -6,42%
10 jun 0,000 24,590 0,000
0,000 0 -1,520 -5,82%
11 jun 0,000 24,490 0,000
0,000 0 -0,100 -0,41%
12 jun 0,000 24,640 0,000
0,000 0 +0,150 +0,61%
13 jun 0,000 24,810 0,000
0,000 0 +0,170 +0,69%
14 jun 0,000 25,380 0,000
0,000 0 +0,570 +2,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront