DSM FIRMENICH AG Call-optie sep-2024 75,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie sep-2024 75,00 op mijn watchlist
30,700 10:33
-3,890 (-11,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 29,800 0,000
0,000 0 -1,190 -3,84%
03 apr 0,000 30,520 0,000
0,000 0 +0,720 +2,42%
04 apr 0,000 29,180 0,000
0,000 0 -1,340 -4,39%
05 apr 0,000 28,710 0,000
0,000 0 -0,470 -1,61%
08 apr 0,000 29,740 0,000
0,000 0 +1,030 +3,59%
09 apr 0,000 28,770 0,000
0,000 0 -0,970 -3,26%
10 apr 0,000 28,870 0,000
0,000 0 +0,100 +0,35%
11 apr 0,000 27,200 0,000
0,000 0 -1,670 -5,78%
12 apr 0,000 26,900 0,000
0,000 0 -0,300 -1,10%
15 apr 0,000 26,350 0,000
0,000 0 -0,550 -2,04%
16 apr 0,000 28,140 0,000
0,000 0 +1,790 +6,79%
17 apr 0,000 27,180 0,000
0,000 0 -0,960 -3,41%
18 apr 0,000 28,150 0,000
0,000 0 +0,970 +3,57%
19 apr 0,000 29,450 0,000
0,000 0 +1,300 +4,62%
22 apr 0,000 30,510 0,000
0,000 0 +1,060 +3,60%
23 apr 0,000 31,460 0,000
0,000 0 +0,950 +3,11%
24 apr 0,000 29,320 0,000
0,000 0 -2,140 -6,80%
25 apr 0,000 28,050 0,000
0,000 0 -1,270 -4,33%
26 apr 0,000 30,500 0,000
0,000 0 +2,450 +8,73%
29 apr 0,000 31,210 0,000
0,000 0 +0,710 +2,33%
30 apr 0,000 30,940 0,000
0,000 0 -0,270 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront