ArcelorMittal Put-optie sep-2024 24,00

AEX:MT
2,460 15:54
+0,240 (+10,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,050 1,060 1,030
1,050 4 -0,090 -7,83%
04 jun 1,050 1,300 1,030
1,050 1.002 +0,240 +22,64%
05 jun 1,550 1,510 1,480
1,550 2 +0,210 +16,15%
06 jun 0,000 1,400 0,000
0,000 0 -0,110 -7,28%
07 jun 1,550 1,470 1,480
1,550 11 +0,070 +5,00%
10 jun 1,570 1,540 1,570
1,570 1 +0,070 +4,76%
11 jun 1,690 1,920 1,690
1,690 1 +0,380 +24,68%
12 jun 0,000 2,000 0,000
0,000 0 +0,080 +4,17%
13 jun 2,090 2,220 2,090
2,090 1 +0,220 +11,00%
14 jun 2,460 2,510 2,460
2,460 9 +0,290 +13,06%