ArcelorMittal Put-optie sep-2024 24,00

AEX:MT
+ ArcelorMittal Put-optie sep-2024 24,00 op mijn watchlist
1,250 13:23
-0,080 (-6,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,270 0,000
0,000 0 -0,020 -1,55%
03 apr 1,250 1,250 1,250
1,250 4 -0,020 -1,57%
04 apr 0,000 1,210 0,000
0,000 0 -0,040 -3,20%
05 apr 0,000 1,360 0,000
0,000 0 +0,150 +12,40%
08 apr 0,000 1,250 0,000
0,000 0 -0,110 -8,09%
09 apr 0,000 1,230 0,000
0,000 0 -0,020 -1,60%
10 apr 0,000 1,220 0,000
0,000 0 -0,010 -0,81%
11 apr 0,000 1,280 0,000
0,000 0 +0,060 +4,92%
12 apr 0,000 1,280 0,000
0,000 0 0,000 0,00%
15 apr 1,270 1,290 1,270
1,270 10 +0,010 +0,78%
16 apr 1,940 2,000 1,920
1,960 6 +0,710 +55,04%
17 apr 2,070 2,120 2,070
2,070 6 +0,120 +6,00%
18 apr 0,000 1,950 0,000
0,000 0 -0,170 -8,02%
19 apr 2,010 1,920 2,010
2,010 2 -0,030 -1,54%
22 apr 1,810 1,770 1,810
1,810 1 -0,150 -7,81%
23 apr 1,850 2,050 1,850
1,850 1 +0,280 +15,82%
24 apr 0,000 1,950 0,000
0,000 0 -0,100 -4,88%
25 apr 1,960 2,000 1,960
2,180 5 +0,050 +2,56%
26 apr 1,760 1,890 1,760
1,760 51 -0,110 -5,50%
29 apr 1,830 1,750 1,700
1,830 7 -0,140 -7,41%
30 apr 1,950 1,950 1,950
1,950 1 +0,200 +11,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront