SHELL PLC Put-optie sep-2024 32,00

AEX:RD
1,030 12:31
-0,040 (-3,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,630 0,830 0,630
0,750 164 +0,090 +12,16%
04 jun 1,060 1,160 1,050
1,300 358 +0,330 +39,76%
05 jun 1,100 1,150 1,080
1,110 15 -0,010 -0,86%
06 jun 1,150 1,040 1,150
1,150 52 -0,110 -9,57%
07 jun 1,050 1,030 1,000
1,060 85 -0,010 -0,96%
10 jun 1,050 0,880 0,920
1,050 171 -0,150 -14,56%
11 jun 0,890 0,890 0,880
0,890 150 +0,010 +1,14%
12 jun 0,780 0,890 0,750
0,850 47 0,000 0,00%
13 jun 1,000 0,980 1,000
1,000 16 +0,090 +10,11%
14 jun 0,940 1,070 0,940
1,000 224 +0,090 +9,18%