ADYEN NV Put-optie dec-2024 400,00

AEX:ADY
+ ADYEN NV Put-optie dec-2024 400,00 op mijn watchlist
2,000 13:58
-0,540 (-21,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,580 0,000
0,000 0 -0,070 -2,64%
04 jun 0,000 2,550 0,000
0,000 0 -0,030 -1,16%
05 jun 0,000 2,200 0,000
0,000 0 -0,350 -13,73%
06 jun 0,000 2,340 0,000
0,000 0 +0,140 +6,36%
07 jun 0,000 2,320 0,000
0,000 0 -0,020 -0,85%
10 jun 0,000 2,250 0,000
0,000 0 -0,070 -3,02%
11 jun 0,000 2,530 0,000
0,000 0 +0,280 +12,44%
12 jun 0,000 2,200 0,000
0,000 0 -0,330 -13,04%
13 jun 0,000 2,540 0,000
0,000 0 +0,340 +15,45%
14 jun 2,000 2,560 2,000
2,000 10 +0,020 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront