ADYEN NV Put-optie dec-2024 400,00

AEX:ADY
+ ADYEN NV Put-optie dec-2024 400,00 op mijn watchlist
2,600 15:39
-0,080 (-2,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,300 0,000
0,000 0 +0,040 +1,77%
03 apr 0,000 2,360 0,000
0,000 0 +0,060 +2,61%
04 apr 0,000 2,410 0,000
0,000 0 +0,050 +2,12%
05 apr 0,000 2,790 0,000
0,000 0 +0,380 +15,77%
08 apr 0,000 2,600 0,000
0,000 0 -0,190 -6,81%
09 apr 0,000 2,870 0,000
0,000 0 +0,270 +10,38%
10 apr 0,000 2,210 0,000
0,000 0 -0,660 -23,00%
11 apr 0,000 1,730 0,000
0,000 0 -0,480 -21,72%
12 apr 0,000 3,270 0,000
0,000 0 +1,540 +89,02%
15 apr 0,000 3,180 0,000
0,000 0 -0,090 -2,75%
16 apr 0,000 3,060 0,000
0,000 0 -0,120 -3,77%
17 apr 0,000 3,340 0,000
0,000 0 +0,280 +9,15%
18 apr 0,000 3,360 0,000
0,000 0 +0,020 +0,60%
19 apr 0,000 3,570 0,000
0,000 0 +0,210 +6,25%
22 apr 0,000 3,540 0,000
0,000 0 -0,030 -0,84%
23 apr 0,000 3,660 0,000
0,000 0 +0,120 +3,39%
24 apr 0,000 3,600 0,000
0,000 0 -0,060 -1,64%
25 apr 3,250 4,360 3,250
3,650 5 +0,760 +21,11%
26 apr 0,000 3,510 0,000
0,000 0 -0,850 -19,50%
29 apr 3,550 3,210 3,550
3,550 2 -0,300 -8,55%
30 apr 0,000 3,880 0,000
0,000 0 +0,670 +20,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront